DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-05 23:20:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00131 | $89.37万 | $291.62万 | -10.14% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 638 |
ONT本体
|
$0.04301 | $0.04672 | $0.04284 | $10.70万 | $4,192.34万 | -7.63% |
| 257 |
IOSTIOST
|
$0.000669 | $0.000717 | $0.000661 | $65.15万 | $2,570.06万 | -6.70% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 130 |
CRVCurve DAO Token
|
$0.2601 | $0.2822 | $0.2571 | $178.22万 | $4.42亿 | -7.24% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
NEARNear Protocol
|
$3.808 | $4.23 | $3.75 | $7,137.93万 | $53.72亿 | -9.76% |
| 514 |
WDCBWDCB
|
$281.83 | $339.71 | $278.96 | $20.39万 | — | -16.95% |
| 265 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.60 | $61.44万 | $4,423.87万 | -6.83% |
| 207 |
RSRReserve Rights
|
$0.001465 | $0.00155 | $0.001449 | $87.54万 | $9,197.49万 | -1.81% |
| 406 |
HEMIHemi
|
$0.00432 | $0.00468 | $0.00428 | $32.41万 | $447.27万 | -7.69% |
| 113 |
MRVLBMRVLB
|
$142.36 | $163.75 | $142.00 | $220.56万 | — | -12.88% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.616 | $551.77万 | $2.19亿 | -2.20% |
| 349 |
SSVSSV Network
|
$2.192 | $2.40 | $2.17 | $40.85万 | $1,654.03万 | -8.25% |
| 132 |
ZENHorizen
|
$5.097 | $5.51 | $5.06 | $176.63万 | $8,752.82万 | -6.79% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0391 | $0.043 | $0.0388 | $26.18万 | $3,943.90万 | -8.86% |
| 649 |
FLUXFLUX
|
$0.0546 | $0.0593 | $0.0541 | $9.68万 | $2,453.70万 | -7.30% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Chainlink _以太坊ETH价格
Avalanche _币种排行
Ether.fi _比特币
Ether.fi _BTC行情
莱特币 _数字货币市值
Plasma _比特币
Aerodrome _比特币
PancakeSwap _数字货币市值
比特现金 _币种排行
SNXXB _加密货币行情
StraitsX XUSD _以太坊ETH价格
以太坊 _币种排行
狗币 _比特币行情
Pepe _BTC行情
Filecoin _比特币
达世币 _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _BTC行情
Bittensor _币种排行
Chainlink _比特币行情
瑞波币 _比特币
Artificial _比特币
Chainlink _比特币
Bittensor _加密货币行情
Cosmos Hub _币种排行
Celo _以太坊ETH价格
比特币 _以太坊ETH价格
Tezos _加密货币行情
Sui _数字货币市值
Filecoin _数字货币市值
Ethena _数字货币市值
PAX Gold _加密货币行情
波场 _比特币
NFPrompt _数字货币市值
Tezos _数字货币市值
USD1 _比特币行情
Aave _以太坊ETH价格
应用链 _比特币行情
EUR _加密货币行情