Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.19万	$275.83万	-2.92%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
638	ONT本体	$0.04349	$0.04461	$0.04262	$8.22万	$4,010.10万	1.59%
256	IOSTIOST	$0.000693	$0.000718	$0.000676	$53.49万	$2,570.42万	1.91%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
116	CRVCurve DAO Token	$0.2642	$0.2703	$0.254	$176.96万	$4.18亿	3.28%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
11	NEARNear Protocol	$3.763	$3.83	$3.64	$5,870.84万	$49.15亿	1.10%
282	WDCBWDCB	$265.95	$295.18	$259.18	$47.45万	—	-5.86%
390	TRBTellor	$15.77	$16.25	$15.72	$29.95万	$4,269.52万	-0.06%
157	RSRReserve Rights	$0.001487	$0.001577	$0.001468	$110.84万	$9,491.46万	0.81%
391	HEMIHemi	$0.0045	$0.00462	$0.00428	$29.82万	$440.49万	4.65%
128	MRVLBMRVLB	$142.07	$147.86	$135.62	$141.36万	—	-0.24%
106	RUNETHORChain	$0.591	$0.621	$0.578	$209.94万	$2.02亿	-3.27%
505	SSVSSV Network	$2.235	$2.28	$2.17	$17.27万	$1,609.56万	1.41%
142	ZENHorizen	$5.203	$5.30	$5.05	$121.68万	$8,529.56万	2.42%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
408	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.12万	$3,634.49万	-0.26%
534	FLUXFLUX	$0.0558	$0.0576	$0.0546	$15.61万	$2,422.10万	2.01%