UVXYB

UVXYB · 美元计价

$22.47

-0.44% ≈ ￥148.302 (-$0.10)

更新于 2026-11-07 13:25:02

24H 最高$23.40

24H 最低$20.66

今日开盘$22.57

24H 成交量$54.09万

流通市值—

24H 涨跌额(-$0.10)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$275.83万	-4.32%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
635	ONT本体	$0.04316	$0.04461	$0.04262	$7.87万	$4,010.10万	1.27%
257	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.83万	$2,570.42万	1.46%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
113	CRVCurve DAO Token	$0.2638	$0.2703	$0.254	$174.32万	$4.18亿	2.41%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
10	NEARNear Protocol	$3.765	$3.83	$3.64	$5,704.67万	$49.15亿	2.90%
286	WDCBWDCB	$266.26	$295.18	$259.18	$45.47万	—	-4.56%
414	TRBTellor	$15.75	$16.25	$15.63	$26.82万	$4,269.52万	-0.13%
142	RSRReserve Rights	$0.00151	$0.001577	$0.001479	$117.08万	$9,491.46万	0.94%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.45万	$440.49万	4.21%
133	MRVLBMRVLB	$141.6	$147.86	$135.62	$126.03万	—	1.17%
115	RUNETHORChain	$0.591	$0.621	$0.578	$172.16万	$2.02亿	-3.43%
548	SSVSSV Network	$2.222	$2.28	$2.17	$13.97万	$1,609.56万	2.16%
146	ZENHorizen	$5.18	$5.30	$5.05	$113.62万	$8,529.56万	2.15%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
421	AXLAxelar	$0.0372	$0.0391	$0.0372	$26.07万	$3,634.49万	-1.59%
532	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.15万	$2,422.10万	1.28%