Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-11-05 23:55:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.49万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $91.90万 | $291.62万 | -10.96% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 623 |
ONT本体
|
$0.04204 | $0.04635 | $0.04178 | $12.61万 | $4,192.34万 | -9.06% |
| 254 |
IOSTIOST
|
$0.000649 | $0.000715 | $0.000642 | $70.18万 | $2,570.06万 | -8.85% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 125 |
CRVCurve DAO Token
|
$0.2508 | $0.2815 | $0.2469 | $196.72万 | $4.42亿 | -10.01% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.19 | $3.63 | $7,963.68万 | $53.72亿 | -11.41% |
| 500 |
WDCBWDCB
|
$267.72 | $330.46 | $265.47 | $23.51万 | — | -18.56% |
| 258 |
TRBTellor Tributes
|
$15.22 | $16.89 | $15.10 | $69.74万 | $4,423.87万 | -9.13% |
| 209 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $89.69万 | $9,197.49万 | -3.09% |
| 378 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -9.05% |
| 118 |
MRVLBMRVLB
|
$137.3 | $161.66 | $135.87 | $219.64万 | — | -13.04% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.597 | $597.80万 | $2.19亿 | -5.02% |
| 360 |
SSVSSV Network
|
$2.127 | $2.37 | $2.11 | $41.36万 | $1,654.03万 | -10.25% |
| 127 |
ZENHorizen
|
$4.934 | $5.51 | $4.88 | $192.04万 | $8,752.82万 | -8.43% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $27.80万 | $3,943.90万 | -11.24% |
| 624 |
FLUXFLUX
|
$0.0526 | $0.0591 | $0.0515 | $12.57万 | $2,453.70万 | -10.70% |
相关站点
共 40 个
Solana _BTC行情
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
应用链 _加密货币行情
Pepe _加密货币行情
Aerodrome _比特币
Polkadot _比特币行情
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
Initia _加密货币行情
EUR _币种排行
TQQQB _以太坊ETH价格
Artificial _BTC行情
Filecoin _比特币
牛来 _比特币行情
Pudgy Penguins _BTC行情
BEB _BTC行情
Sui _加密货币行情
Aster _比特币
Official Trump _以太坊ETH价格
Celestia _数字货币市值
Uniswap _加密货币行情
Polygon _BTC行情
RWUSD _以太坊ETH价格
SOXSB _币种排行
Near Protocol _以太坊ETH价格
Starknet _数字货币市值
Celestia _币种排行
SOXSB _BTC行情
Filecoin _币种排行
莱特币 _比特币行情
币安币 _比特币
FOGO _加密货币行情
Internet _以太坊ETH价格
Polkadot _BTC行情
QQQB _比特币行情
Uniswap _加密货币行情