TQQQB

TQQQB · 美元计价

$52.64

-0.89% ≈ ￥347.424 (-$0.47)

更新于 2026-11-07 17:40:01

24H 最高$54.23

24H 最低$51.78

今日开盘$53.11

24H 成交量$336.67万

流通市值—

24H 涨跌额(-$0.47)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SOPHSophon	$0.00133	$0.00142	$0.00132	$40.65万	$275.83万	-5.00%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,010.10万	-1.13%
313	IOSTIOST	$0.00069	$0.000718	$0.000687	$38.97万	$2,570.42万	-2.13%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	CRVCurve DAO Token	$0.2646	$0.2703	$0.2571	$167.16万	$4.18亿	2.84%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
10	NEARNear Protocol	$3.716	$3.83	$3.68	$5,006.05万	$49.15亿	-0.77%
299	WDCBWDCB	$267.14	$295.18	$259.18	$41.19万	—	-5.53%
398	TRBTellor	$15.68	$16.25	$15.61	$27.74万	$4,269.52万	-2.18%
159	RSRReserve Rights	$0.001529	$0.001577	$0.001479	$99.58万	$9,491.46万	-0.07%
417	HEMIHemi	$0.00441	$0.00462	$0.00437	$25.33万	$440.49万	0.92%
151	MRVLBMRVLB	$142.45	$147.86	$135.62	$103.65万	—	-1.49%
158	RUNETHORChain	$0.592	$0.619	$0.578	$99.73万	$2.02亿	-4.36%
535	SSVSSV Network	$2.218	$2.28	$2.21	$14.24万	$1,609.56万	0.54%
143	ZENHorizen	$5.169	$5.30	$5.07	$112.61万	$8,529.56万	1.71%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
415	AXLAxelar	$0.0368	$0.0391	$0.0368	$25.53万	$3,634.49万	-2.90%
543	FLUXFLUX	$0.0549	$0.0576	$0.0549	$13.60万	$2,422.10万	-2.49%