Sushi

SUSHI · 美元计价

$0.1818

-1.62% ≈ ￥1.1999 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.1853

24H 最低$0.179

今日开盘$0.1848

24H 成交量$9.07万

流通市值$3,492.71万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
600	ONT本体	$0.04234	$0.04391	$0.04215	$7.34万	$3,869.89万	-3.49%
432	IOSTIOST	$0.000697	$0.000705	$0.000687	$19.48万	$2,540.59万	-0.43%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
101	CRVCurve DAO Token	$0.267	$0.2703	$0.2609	$148.25万	$4.21亿	0.98%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
10	NEARNear Protocol	$3.669	$3.78	$3.63	$3,304.91万	$47.91亿	-2.06%
450	WDCBWDCB	$265.7	$269.05	$260.29	$17.23万	—	1.13%
477	TRBTellor	$15.57	$16.01	$15.50	$15.58万	$4,148.86万	-2.63%
113	RSRReserve Rights	$0.00156	$0.001576	$0.001479	$126.65万	$9,677.02万	3.45%
413	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.53万	$432.28万	-1.33%
243	MRVLBMRVLB	$141.91	$143.50	$137.20	$48.89万	—	3.04%
138	RUNETHORChain	$0.593	$0.6	$0.578	$90.85万	$2.00亿	-0.67%
554	SSVSSV Network	$2.282	$2.29	$2.21	$9.92万	$1,603.51万	0.57%
192	ZENHorizen	$5.115	$5.27	$5.05	$67.02万	$8,268.31万	-2.09%
257	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
395	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.74万	$3,503.35万	-2.62%
538	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.23万	$2,317.35万	-4.20%