Sky

SKY · 美元计价

$0.06396

-3.65% ≈ ￥0.422136 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.06674

24H 最低$0.0636

今日开盘$0.06638

24H 成交量$103.98万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.16万	$275.83万	-5.04%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.29万	$4,010.10万	-2.50%
388	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.50万	$2,570.42万	-1.14%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
107	CRVCurve DAO Token	$0.2635	$0.2703	$0.2596	$168.44万	$4.18亿	0.73%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
8	NEARNear Protocol	$3.704	$3.83	$3.68	$4,891.90万	$49.15亿	-0.94%
317	WDCBWDCB	$265.85	$295.18	$259.18	$38.63万	—	-8.48%
398	TRBTellor	$15.66	$16.25	$15.59	$27.43万	$4,269.52万	-2.79%
146	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$106.61万	$9,491.46万	-1.41%
432	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.72万	$440.49万	-1.57%
168	MRVLBMRVLB	$141.73	$147.86	$135.62	$89.04万	—	-3.32%
188	RUNETHORChain	$0.587	$0.602	$0.578	$77.86万	$2.02亿	-1.68%
529	SSVSSV Network	$2.232	$2.28	$2.21	$14.74万	$1,609.56万	-0.13%
149	ZENHorizen	$5.113	$5.30	$5.11	$102.57万	$8,529.56万	-0.31%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
423	AXLAxelar	$0.0368	$0.0391	$0.0365	$25.31万	$3,634.49万	-4.91%
556	FLUXFLUX	$0.055	$0.0576	$0.0546	$12.54万	$2,422.10万	-2.66%