SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.33
-3.97%
≈ ￥860.178
(-$5.39)
更新于 2026-11-14 19:15:02
24H 最高$136.56
24H 最低$129.34
今日开盘$135.72
24H 成交量$264.74万
流通市值$4,034.79万
24H 涨跌额(-$5.39)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
SOPHSophon
|
$0.0019 | $0.00223 | $0.00156 | $1,186.22万 | $392.77万 | 13.77% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 513 |
ONT本体
|
$0.03959 | $0.04183 | $0.03948 | $14.26万 | $3,727.95万 | -3.79% |
| 321 |
IOSTIOST
|
$0.000604 | $0.000657 | $0.000601 | $34.79万 | $2,336.21万 | -6.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 127 |
CRVCurve DAO Token
|
$0.2253 | $0.2399 | $0.2239 | $154.75万 | $3.65亿 | -4.05% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $8,171.96万 | $46.06亿 | -5.21% |
| 567 |
WDCBWDCB
|
$289.89 | $313.39 | $286.91 | $9.73万 | — | -6.73% |
| 259 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.36万 | $3,887.92万 | -4.63% |
| 161 |
RSRReserve Rights
|
$0.001447 | $0.001494 | $0.001409 | $103.18万 | $9,088.09万 | -1.36% |
| 340 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $32.80万 | $399.41万 | -4.89% |
| 189 |
MRVLBMRVLB
|
$152.81 | $167.68 | $149.39 | $77.98万 | — | -7.20% |
| 204 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $69.52万 | $1.86亿 | -1.63% |
| 393 |
SSVSSV Network
|
$1.952 | $2.06 | $1.94 | $24.54万 | $1,430.88万 | -3.84% |
| 129 |
ZENHorizen
|
$4.343 | $4.68 | $4.31 | $150.94万 | $7,282.47万 | -4.88% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 239 |
AXLAxelar
|
$0.035 | $0.0386 | $0.0346 | $53.05万 | $3,420.70万 | -3.58% |
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.80万 | $2,148.02万 | -4.71% |