Saga
SAGA · 美元计价
$0.01594
-8.13%
≈ ￥0.105204
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.01753
24H 最低$0.01588
今日开盘$0.01735
24H 成交量$100.45万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $89.46万 | $291.62万 | -11.57% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 626 |
ONT本体
|
$0.04243 | $0.04652 | $0.04227 | $11.47万 | $4,192.34万 | -8.48% |
| 256 |
IOSTIOST
|
$0.000657 | $0.000716 | $0.000655 | $65.68万 | $2,570.06万 | -7.98% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 130 |
CRVCurve DAO Token
|
$0.2538 | $0.2822 | $0.2528 | $178.65万 | $4.42亿 | -9.49% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
NEARNear Protocol
|
$3.731 | $4.21 | $3.72 | $7,441.77万 | $53.72亿 | -11.00% |
| 509 |
WDCBWDCB
|
$279.25 | $337.22 | $278.46 | $21.17万 | — | -17.15% |
| 266 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.40 | $62.48万 | $4,423.87万 | -8.03% |
| 209 |
RSRReserve Rights
|
$0.001439 | $0.00155 | $0.001434 | $87.92万 | $9,197.49万 | -3.49% |
| 407 |
HEMIHemi
|
$0.00425 | $0.00467 | $0.00424 | $33.07万 | $447.27万 | -8.60% |
| 113 |
MRVLBMRVLB
|
$141.04 | $162.61 | $140.94 | $221.80万 | — | -12.67% |
| 71 |
RUNETHORChain
|
$0.618 | $0.673 | $0.616 | $552.95万 | $2.19亿 | -2.52% |
| 354 |
SSVSSV Network
|
$2.152 | $2.38 | $2.15 | $40.07万 | $1,654.03万 | -9.66% |
| 129 |
ZENHorizen
|
$5.014 | $5.51 | $5.00 | $180.60万 | $8,752.82万 | -8.07% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0383 | $26.55万 | $3,943.90万 | -10.30% |
| 646 |
FLUXFLUX
|
$0.0535 | $0.0593 | $0.0534 | $10.05万 | $2,453.70万 | -8.70% |
相关站点
共 40 个
莱特币 _BTC行情
Plasma _以太坊ETH价格
Worldcoin _比特币行情
EUR _数字货币市值
Official Trump _BTC行情
比特币 _币种排行
THORChain _比特币行情
KORUB _加密货币行情
艾达币 _加密货币行情
Artificial _以太坊ETH价格
Internet _数字货币市值
EUR _加密货币行情
EUR _加密货币行情
大零币 _以太坊ETH价格
QQQB _BTC行情
BEB _加密货币行情
Arbitrum _币种排行
TQQQB _BTC行情
达世币 _BTC行情
PancakeSwap _数字货币市值
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
狗币 _数字货币市值
Polkadot _比特币行情
World Liberty _以太坊ETH价格
瑞波币 _比特币
Official Trump _比特币行情
Thena _比特币行情
Gram _比特币
PancakeSwap _比特币
Gram _数字货币市值
MarsCoin _BTC行情
Thena _比特币
USDC _比特币行情
Polkadot _BTC行情
莱特币 _BTC行情
Ondo _比特币行情
Hedera _BTC行情
USD1 _BTC行情
MarsCoin _数字货币市值