RKLBB

RKLBB · 美元计价

$53.7

9.88% ≈ ￥354.42 ($4.83)

更新于 2026-11-07 17:35:02

24H 最高$54.00

24H 最低$46.67

今日开盘$48.87

24H 成交量$29.13万

流通市值—

24H 涨跌额($4.83)

历史最高$86.82

最高日期2026-08-01

历史最低$47.57

最低日期2026-10-01

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SOPHSophon	$0.00132	$0.00142	$0.00132	$40.50万	$275.83万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,010.10万	-1.31%
301	IOSTIOST	$0.00069	$0.000718	$0.000687	$40.77万	$2,570.42万	-1.71%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
114	CRVCurve DAO Token	$0.2643	$0.2703	$0.2571	$167.08万	$4.18亿	2.72%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
10	NEARNear Protocol	$3.716	$3.83	$3.68	$5,011.91万	$49.15亿	-0.59%
299	WDCBWDCB	$267.45	$295.18	$259.18	$41.26万	—	-5.68%
401	TRBTellor	$15.7	$16.25	$15.61	$27.33万	$4,269.52万	-2.06%
160	RSRReserve Rights	$0.001526	$0.001577	$0.001479	$98.98万	$9,491.46万	-0.39%
416	HEMIHemi	$0.00441	$0.00462	$0.00437	$25.35万	$440.49万	0.92%
151	MRVLBMRVLB	$142.56	$147.86	$135.62	$104.14万	—	-1.45%
159	RUNETHORChain	$0.59	$0.619	$0.578	$99.40万	$2.02亿	-4.53%
535	SSVSSV Network	$2.222	$2.28	$2.21	$14.23万	$1,609.56万	0.59%
141	ZENHorizen	$5.166	$5.30	$5.07	$113.77万	$8,529.56万	1.77%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
411	AXLAxelar	$0.0368	$0.0391	$0.0368	$25.62万	$3,634.49万	-2.90%
543	FLUXFLUX	$0.055	$0.0576	$0.055	$13.63万	$2,422.10万	-2.31%