币标行情
行情总览
RAD

Radworks

RAD · 美元计价
$0.224
-6.28% ≈ ￥1.4784 (-$0.02)
更新于 2026-11-06 02:10:01
24H 最高$0.244
24H 最低$0.224
今日开盘$0.239
24H 成交量$40.66万
流通市值$1,189.74万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
← 返回行情列表

RAD 走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% My Neighbor Alice $0.1175 -8.92% NFLXB $65.26 -1.30% DREP $0.0256 -18.21% NumeraireNMR $8.98 -5.87% WazirXWRX $0.0173 -4.95% Gravity $0.00305 -6.15% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 SOPH SOPHSophon $0.00138 $0.00151 $0.00129 $99.04万 $269.07万 -6.12%
465 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $309.47万 -9.52%
607 ONT ONT本体 $0.04237 $0.04629 $0.04178 $15.00万 $3,888.03万 -7.59%
262 IOST IOSTIOST $0.000667 $0.000709 $0.000642 $69.68万 $2,486.58万 -4.85%
278 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
124 CRV CRVCurve DAO Token $0.252 $0.2815 $0.2469 $210.73万 $4.02亿 -9.90%
238 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
11 NEAR NEARNear Protocol $3.641 $4.15 $3.63 $8,522.98万 $48.97亿 -12.05%
486 WDCB WDCBWDCB $270.62 $328.03 $265.47 $26.39万 — -17.09%
239 TRB TRBTellor Tributes $15.29 $16.89 $15.10 $76.45万 $4,083.60万 -8.17%
194 RSR RSRReserve Rights $0.001431 $0.00155 $0.001431 $107.82万 $8,989.54万 -3.38%
428 HEMI HEMIHemi $0.00423 $0.00463 $0.00418 $33.90万 $415.14万 -7.64%
119 MRVLB MRVLBMRVLB $137.68 $161.66 $135.87 $228.49万 — -12.76%
72 RUNE RUNETHORChain $0.614 $0.673 $0.597 $592.01万 $2.08亿 -4.95%
365 SSV SSVSSV Network $2.138 $2.35 $2.11 $42.38万 $1,528.07万 -8.12%
132 ZEN ZENHorizen $4.938 $5.51 $4.88 $187.07万 $8,104.90万 -8.66%
343 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
220 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $5,425.58万 1.74%
449 AXL AXLAxelar $0.0374 $0.043 $0.0373 $31.05万 $3,577.50万 -10.74%
623 FLUX FLUXFLUX $0.0535 $0.0591 $0.0515 $13.51万 $2,276.20万 -7.44%

相关站点

共 40 个
牛来 _比特币行情 Filecoin _数字货币市值 莱特币 _以太坊ETH价格 恒星币 _比特币 应用链 _加密货币行情 大零币 _以太坊ETH价格 Sui _币种排行 Tether Gold _比特币 Pepe _数字货币市值 THORChain _加密货币行情 Pump.fun _比特币行情 Hedera _数字货币市值 BEB _以太坊ETH价格 Plasma _BTC行情 Pump.fun _加密货币行情 MarsCoin _比特币 Artificial _比特币行情 United Stables _数字货币市值 BEB _加密货币行情 大零币 _数字货币市值 Sei _币种排行 Stacks _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 Huma Finance _以太坊ETH价格 World Liberty _数字货币市值 MarsCoin _以太坊ETH价格 Quant _加密货币行情 Aave _比特币行情 应用链 _加密货币行情 Artificial _比特币 First Digital _币种排行 Gram _币种排行 BFUSD _数字货币市值 THORChain _比特币行情 Raydium _币种排行 1000CAT _币种排行 牛来 _加密货币行情 Starknet _加密货币行情 Ethena _币种排行 Aave _币种排行