Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 23:40:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $89.72万 | $291.62万 | -8.84% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 623 |
ONT本体
|
$0.04275 | $0.04649 | $0.04227 | $12.08万 | $4,192.34万 | -7.91% |
| 260 |
IOSTIOST
|
$0.000664 | $0.000716 | $0.000655 | $66.29万 | $2,570.06万 | -7.13% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 130 |
CRVCurve DAO Token
|
$0.2571 | $0.2822 | $0.2521 | $182.04万 | $4.42亿 | -8.60% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
NEARNear Protocol
|
$3.76 | $4.20 | $3.72 | $7,725.10万 | $53.72亿 | -10.26% |
| 503 |
WDCBWDCB
|
$276.77 | $334.13 | $276.58 | $22.30万 | — | -17.12% |
| 258 |
TRBTellor Tributes
|
$15.57 | $16.89 | $15.33 | $66.61万 | $4,423.87万 | -7.76% |
| 209 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.001433 | $88.26万 | $9,197.49万 | -1.87% |
| 413 |
HEMIHemi
|
$0.00428 | $0.00467 | $0.00424 | $33.21万 | $447.27万 | -8.16% |
| 118 |
MRVLBMRVLB
|
$141.5 | $161.66 | $139.41 | $213.63万 | — | -12.42% |
| 71 |
RUNETHORChain
|
$0.613 | $0.673 | $0.613 | $568.57万 | $2.19亿 | -3.62% |
| 359 |
SSVSSV Network
|
$2.176 | $2.38 | $2.15 | $40.08万 | $1,654.03万 | -8.38% |
| 126 |
ZENHorizen
|
$5.034 | $5.51 | $4.97 | $189.56万 | $8,752.82万 | -7.65% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.32万 | $3,943.90万 | -10.05% |
| 639 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.91万 | $2,453.70万 | -8.31% |
相关站点
共 40 个
Worldcoin _加密货币行情
World Liberty _币种排行
Raydium _BTC行情
Aave _数字货币市值
恒星币 _数字货币市值
应用链 _比特币行情
艾达币 _比特币
Injective _币种排行
Stacks _以太坊ETH价格
Polygon _数字货币市值
INTWB _加密货币行情
RWUSD _比特币行情
莱特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
FOGO _以太坊ETH价格
Tether Gold _加密货币行情
Solana _比特币行情
Initia _BTC行情
Render _比特币行情
Official Trump _以太坊ETH价格
Official Trump _比特币行情
United Stables _BTC行情
Arbitrum _比特币行情
Injective _数字货币市值
SOXSB _比特币行情
Solana _BTC行情
BEB _BTC行情
恒星币 _比特币
KORUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _数字货币市值
BFUSD _BTC行情
The Sandbox _币种排行
TONToken _BTC行情
比特现金 _币种排行
Aave _币种排行
NFPrompt _以太坊ETH价格
KORUB _比特币
Ripple USD _比特币行情