Phala Network
PHA · 美元计价
$0.0362
-7.18%
≈ ￥0.23892
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.0401
24H 最低$0.0358
今日开盘$0.039
24H 成交量$63.08万
流通市值$3,329.79万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $89.91万 | $291.62万 | -9.59% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 623 |
ONT本体
|
$0.04254 | $0.04652 | $0.04227 | $12.09万 | $4,192.34万 | -8.32% |
| 254 |
IOSTIOST
|
$0.00066 | $0.000716 | $0.000655 | $66.43万 | $2,570.06万 | -7.56% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 131 |
CRVCurve DAO Token
|
$0.254 | $0.2822 | $0.2521 | $179.97万 | $4.42亿 | -9.25% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
NEARNear Protocol
|
$3.748 | $4.21 | $3.72 | $7,521.08万 | $53.72亿 | -10.78% |
| 505 |
WDCBWDCB
|
$279.07 | $336.79 | $276.81 | $21.65万 | — | -17.14% |
| 265 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.33 | $63.61万 | $4,423.87万 | -8.09% |
| 209 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $87.97万 | $9,197.49万 | -3.22% |
| 409 |
HEMIHemi
|
$0.00427 | $0.00467 | $0.00424 | $33.19万 | $447.27万 | -8.17% |
| 113 |
MRVLBMRVLB
|
$141.27 | $162.61 | $139.41 | $221.22万 | — | -13.03% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.616 | $561.69万 | $2.19亿 | -2.68% |
| 358 |
SSVSSV Network
|
$2.164 | $2.38 | $2.15 | $40.00万 | $1,654.03万 | -9.04% |
| 127 |
ZENHorizen
|
$5.023 | $5.51 | $4.97 | $185.16万 | $8,752.82万 | -8.05% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 458 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.26万 | $3,943.90万 | -10.05% |
| 645 |
FLUXFLUX
|
$0.0537 | $0.0593 | $0.0534 | $10.30万 | $2,453.70万 | -8.36% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
大零币 _数字货币市值
Aster _BTC行情
Celestia _BTC行情
Pepe _比特币行情
Aster _数字货币市值
Quant _以太坊ETH价格
Worldcoin _数字货币市值
Internet _BTC行情
FOGO _比特币行情
大零币 _比特币行情
Ripple USD _比特币
狗币 _币种排行
PAX Gold _比特币行情
Plasma _数字货币市值
Ripple USD _加密货币行情
RWUSD _加密货币行情
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
大零币 _币种排行
Ripple USD _加密货币行情
Zama _比特币行情
Chainlink _币种排行
Holo _BTC行情
BEAMX _BTC行情
Sui _币种排行
币安币 _比特币行情
Aptos _比特币
Filecoin _加密货币行情
TONToken _加密货币行情
Bittensor _比特币
Holo _比特币行情
Near Protocol _数字货币市值
大零币 _数字货币市值
Solana _加密货币行情
SNXXB _BTC行情
Quant _比特币行情
Bittensor _加密货币行情
Plasma _加密货币行情
FOGO _币种排行