Pudgy Penguins
PENGU · 美元计价
$0.006403
-13.12%
≈ ￥0.04226
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.00737
24H 成交量$583.64万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.04万 | $269.07万 | -6.12% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 607 |
ONT本体
|
$0.04237 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.59% |
| 262 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.68万 | $2,486.58万 | -4.85% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 124 |
CRVCurve DAO Token
|
$0.252 | $0.2815 | $0.2469 | $210.73万 | $4.02亿 | -9.90% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 11 |
NEARNear Protocol
|
$3.641 | $4.15 | $3.63 | $8,522.98万 | $48.97亿 | -12.05% |
| 486 |
WDCBWDCB
|
$270.62 | $328.03 | $265.47 | $26.39万 | — | -17.09% |
| 239 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -8.17% |
| 194 |
RSRReserve Rights
|
$0.001431 | $0.00155 | $0.001431 | $107.82万 | $8,989.54万 | -3.38% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.90万 | $415.14万 | -7.64% |
| 119 |
MRVLBMRVLB
|
$137.68 | $161.66 | $135.87 | $228.49万 | — | -12.76% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $592.01万 | $2.08亿 | -4.95% |
| 365 |
SSVSSV Network
|
$2.138 | $2.35 | $2.11 | $42.38万 | $1,528.07万 | -8.12% |
| 132 |
ZENHorizen
|
$4.938 | $5.51 | $4.88 | $187.07万 | $8,104.90万 | -8.66% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0373 | $31.05万 | $3,577.50万 | -10.74% |
| 623 |
FLUXFLUX
|
$0.0535 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -7.44% |
相关站点
共 40 个
Celo _比特币行情
Aave _比特币
达世币 _数字货币市值
比特现金 _加密货币行情
艾达币 _币种排行
Thena _数字货币市值
BEB _以太坊ETH价格
币安币 _以太坊ETH价格
Ether.fi _加密货币行情
Aptos _比特币行情
Ripple USD _加密货币行情
Artificial _比特币
Initia _加密货币行情
TQQQB _加密货币行情
Bittensor _数字货币市值
Internet _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
牛来 _比特币行情
KORUB _比特币
USD1 _数字货币市值
Initia _BTC行情
SOXSB _BTC行情
Bubblemaps _以太坊ETH价格
USDC _BTC行情
Ether.fi _以太坊ETH价格
Solana _以太坊ETH价格
BEB _BTC行情
Injective _BTC行情
Aptos _数字货币市值
Pepe _BTC行情
Celo _以太坊ETH价格
Thena _BTC行情
SOXSB _币种排行
SNXXB _比特币行情
Pendle _加密货币行情
SOXSB _数字货币市值
Ondo _比特币
KORUB _比特币行情
比特币