NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.27万	$275.83万	-5.76%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
615	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
322	IOSTIOST	$0.000692	$0.000718	$0.000687	$37.81万	$2,570.42万	-2.67%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
110	CRVCurve DAO Token	$0.265	$0.2703	$0.259	$170.26万	$4.18亿	1.96%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
10	NEARNear Protocol	$3.701	$3.83	$3.68	$4,965.29万	$49.15亿	-1.15%
306	WDCBWDCB	$266.07	$295.18	$259.18	$39.88万	—	-5.93%
409	TRBTellor	$15.64	$16.25	$15.61	$27.03万	$4,269.52万	-3.16%
153	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$102.71万	$9,491.46万	-0.52%
423	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.80万	$440.49万	-0.45%
154	MRVLBMRVLB	$141.49	$147.86	$135.62	$102.26万	—	-1.59%
158	RUNETHORChain	$0.592	$0.617	$0.578	$98.83万	$2.02亿	-4.05%
532	SSVSSV Network	$2.218	$2.28	$2.21	$14.57万	$1,609.56万	-0.36%
150	ZENHorizen	$5.145	$5.30	$5.12	$105.09万	$8,529.56万	0.27%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
422	AXLAxelar	$0.0368	$0.0391	$0.0367	$25.16万	$3,634.49万	-3.67%
559	FLUXFLUX	$0.0548	$0.0576	$0.0547	$12.35万	$2,422.10万	-3.35%