Micron Technology (bStocks Tok
MUB · 美元计价
$680.49
-15.79%
≈ ￥4491.23
(-$127.64)
更新于 2026-11-06 03:15:01
24H 最高$808.44
24H 最低$657.52
今日开盘$808.13
24H 成交量$2,213.32万
流通市值$7,586.77万
24H 涨跌额(-$127.64)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.54万 | $269.07万 | -8.73% |
| 468 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 609 |
ONT本体
|
$0.04308 | $0.04629 | $0.04178 | $14.66万 | $3,888.03万 | -5.61% |
| 262 |
IOSTIOST
|
$0.00067 | $0.000709 | $0.000642 | $70.34万 | $2,486.58万 | -4.29% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 125 |
CRVCurve DAO Token
|
$0.258 | $0.2815 | $0.2469 | $210.20万 | $4.02亿 | -6.45% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 11 |
NEARNear Protocol
|
$3.687 | $4.09 | $3.63 | $8,505.52万 | $48.97亿 | -8.65% |
| 488 |
WDCBWDCB
|
$275.72 | $328.03 | $265.47 | $26.91万 | — | -15.68% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.15万 | $4,083.60万 | -6.59% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $109.12万 | $8,989.54万 | -3.00% |
| 430 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.01万 | $415.14万 | -6.32% |
| 113 |
MRVLBMRVLB
|
$138.74 | $161.66 | $135.87 | $246.43万 | — | -11.88% |
| 71 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $602.65万 | $2.08亿 | -4.52% |
| 371 |
SSVSSV Network
|
$2.197 | $2.35 | $2.11 | $42.52万 | $1,528.07万 | -5.30% |
| 134 |
ZENHorizen
|
$5.036 | $5.51 | $4.88 | $182.73万 | $8,104.90万 | -6.27% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.50万 | $3,577.50万 | -8.61% |
| 623 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.73万 | $2,276.20万 | -4.87% |
相关站点
共 40 个
Worldcoin _加密货币行情
以太坊 _以太坊ETH价格
StraitsX XUSD _数字货币市值
PancakeSwap _BTC行情
Raydium _加密货币行情
Internet _币种排行
TONToken _比特币行情
牛来 _币种排行
Worldcoin _加密货币行情
Tezos _数字货币市值
Uniswap _BTC行情
1000CAT _以太坊ETH价格
StraitsX XUSD _币种排行
Polkadot _比特币行情
狗币 _以太坊ETH价格
Thena _比特币行情
World Liberty _以太坊ETH价格
Caldera _比特币行情
Polygon _币种排行
Arbitrum _加密货币行情
KORUB _数字货币市值
Tether Gold _加密货币行情
Plasma _加密货币行情
KORUB _比特币
SNXXB _加密货币行情
DRAMB _数字货币市值
Thena _BTC行情
Arbitrum _币种排行
Internet _加密货币行情
Celestia _加密货币行情
BFUSD _币种排行
艾达币 _比特币
恒星币 _加密货币行情
World Liberty _比特币行情
KORUB _比特币
Bittensor _BTC行情
Bubblemaps _加密货币行情
Aster _数字货币市值
Pump.fun _比特币行情
Quant _数字货币市值