Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.08
-11.95%
≈ ￥845.328
(-$17.39)
更新于 2026-11-06 02:25:01
24H 最高$145.99
24H 最低$124.14
今日开盘$145.47
24H 成交量$1,777.49万
流通市值$4,982.68万
24H 涨跌额(-$17.39)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.47万 | $269.07万 | -5.48% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 606 |
ONT本体
|
$0.04267 | $0.04629 | $0.04178 | $15.04万 | $3,888.03万 | -6.71% |
| 261 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.46万 | $2,486.58万 | -4.71% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 126 |
CRVCurve DAO Token
|
$0.2536 | $0.2815 | $0.2469 | $210.01万 | $4.02亿 | -7.98% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 11 |
NEARNear Protocol
|
$3.668 | $4.13 | $3.63 | $8,650.20万 | $48.97亿 | -10.80% |
| 485 |
WDCBWDCB
|
$272.26 | $328.03 | $265.47 | $26.87万 | — | -16.82% |
| 241 |
TRBTellor Tributes
|
$15.4 | $16.89 | $15.10 | $76.25万 | $4,083.60万 | -7.73% |
| 193 |
RSRReserve Rights
|
$0.001443 | $0.00155 | $0.00143 | $108.34万 | $8,989.54万 | -2.70% |
| 428 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $33.91万 | $415.14万 | -7.22% |
| 120 |
MRVLBMRVLB
|
$137.42 | $161.66 | $135.87 | $228.48万 | — | -13.16% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $597.58万 | $2.08亿 | -4.82% |
| 366 |
SSVSSV Network
|
$2.168 | $2.35 | $2.11 | $42.88万 | $1,528.07万 | -6.83% |
| 132 |
ZENHorizen
|
$4.97 | $5.51 | $4.88 | $186.94万 | $8,104.90万 | -8.30% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $32.19万 | $3,577.50万 | -10.26% |
| 621 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $13.73万 | $2,276.20万 | -6.24% |
相关站点
共 40 个
Sui _比特币
Chainlink _比特币
恒星币 _比特币
USD1 _以太坊ETH价格
Aster _币种排行
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
Solana _BTC行情
Pendle _币种排行
United Stables _币种排行
Tezos _比特币行情
TQQQB _BTC行情
比特币 _BTC行情
PAX Gold _BTC行情
THORChain _BTC行情
应用链 _比特币
币安币 _BTC行情
BEAMX _比特币
TQQQB _比特币
Official Trump _数字货币市值
BEAMX _BTC行情
波场 _BTC行情
1000CAT _比特币
First Digital _币种排行
USD1 _BTC行情
Ethena _币种排行
SOXSB _加密货币行情
FOGO _比特币行情
Ondo _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _BTC行情
Thena _BTC行情
BEAMX _加密货币行情
达世币 _BTC行情
Official Trump _比特币行情
比特币 _加密货币行情
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
BEAMX _比特币