IQ
IQ · 美元计价
$0.000698
-5.16%
≈ ￥0.0046068
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.000748
24H 最低$0.000697
今日开盘$0.000736
24H 成交量$4.57万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $89.00万 | $291.62万 | -10.14% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 630 |
ONT本体
|
$0.04378 | $0.04677 | $0.04356 | $10.90万 | $4,192.34万 | -5.79% |
| 246 |
IOSTIOST
|
$0.000667 | $0.000717 | $0.000665 | $68.14万 | $2,570.06万 | -6.58% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 132 |
CRVCurve DAO Token
|
$0.2599 | $0.2822 | $0.2596 | $176.88万 | $4.42亿 | -7.51% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
NEARNear Protocol
|
$3.802 | $4.27 | $3.79 | $7,124.06万 | $53.72亿 | -10.42% |
| 518 |
WDCBWDCB
|
$281.55 | $342.42 | $281.00 | $19.68万 | — | -17.08% |
| 270 |
TRBTellor Tributes
|
$15.82 | $16.93 | $15.79 | $58.85万 | $4,423.87万 | -6.17% |
| 209 |
RSRReserve Rights
|
$0.001468 | $0.00155 | $0.001466 | $85.64万 | $9,197.49万 | -1.81% |
| 400 |
HEMIHemi
|
$0.00432 | $0.0047 | $0.00431 | $32.90万 | $447.27万 | -7.69% |
| 111 |
MRVLBMRVLB
|
$143.64 | $165.66 | $142.75 | $220.55万 | — | -12.45% |
| 71 |
RUNETHORChain
|
$0.62 | $0.673 | $0.619 | $540.96万 | $2.19亿 | -2.97% |
| 346 |
SSVSSV Network
|
$2.197 | $2.40 | $2.19 | $41.75万 | $1,654.03万 | -8.27% |
| 130 |
ZENHorizen
|
$5.114 | $5.53 | $5.11 | $178.11万 | $8,752.82万 | -7.09% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0394 | $0.043 | $0.0393 | $25.09万 | $3,943.90万 | -7.51% |
| 654 |
FLUXFLUX
|
$0.0555 | $0.0593 | $0.0553 | $8.87万 | $2,453.70万 | -5.45% |
相关站点
共 40 个
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
Pendle _币种排行
达世币 _加密货币行情
LayerZero _加密货币行情
波场 _以太坊ETH价格
First Digital _比特币
以太坊 _比特币
Filecoin _币种排行
达世币 _数字货币市值
INTWB _数字货币市值
Ondo _以太坊ETH价格
Filecoin _比特币行情
FOGO _加密货币行情
大零币 _加密货币行情
Aerodrome _币种排行
Ethena _以太坊ETH价格
Cosmos Hub _加密货币行情
Worldcoin _比特币行情
Injective _加密货币行情
Pudgy Penguins _比特币
比特现金 _比特币
Pump.fun _以太坊ETH价格
LayerZero _比特币
FOGO _BTC行情
INTWB _比特币
大零币 _以太坊ETH价格
Render _数字货币市值
Hedera _币种排行
RWUSD _比特币
币安币 _以太坊ETH价格
Cosmos Hub _BTC行情
Chainlink _币种排行
KORUB _BTC行情
Sui _以太坊ETH价格
Huma Finance _比特币
Official Trump _数字货币市值
BABAB _比特币
Bittensor _BTC行情
Tether Gold _币种排行