Four
FORM · 美元计价
$0.1917
-6.58%
≈ ￥1.2652
(-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2052
24H 成交量$124.27万
流通市值$7,221.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.88万 | $269.07万 | -6.12% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 604 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $15.11万 | $3,888.03万 | -6.20% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.69万 | $2,486.58万 | -4.29% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 126 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.73万 | $4.02亿 | -6.93% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 11 |
NEARNear Protocol
|
$3.705 | $4.09 | $3.63 | $8,606.35万 | $48.97亿 | -8.34% |
| 486 |
WDCBWDCB
|
$273.04 | $328.03 | $265.47 | $26.86万 | — | -16.28% |
| 240 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -7.09% |
| 193 |
RSRReserve Rights
|
$0.001454 | $0.00155 | $0.00143 | $108.44万 | $8,989.54万 | -2.81% |
| 427 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.87万 | $415.14万 | -6.78% |
| 121 |
MRVLBMRVLB
|
$137.27 | $161.66 | $135.87 | $230.09万 | — | -13.14% |
| 73 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $599.63万 | $2.08亿 | -4.99% |
| 368 |
SSVSSV Network
|
$2.184 | $2.35 | $2.11 | $42.85万 | $1,528.07万 | -5.86% |
| 132 |
ZENHorizen
|
$4.992 | $5.51 | $4.88 | $185.93万 | $8,104.90万 | -7.14% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.41万 | $3,577.50万 | -9.11% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
相关站点
共 40 个
狗币 _BTC行情
1000CAT _以太坊ETH价格
波场 _数字货币市值
THORChain _数字货币市值
Solana _比特币行情
NFPrompt _比特币
Pendle _数字货币市值
以太坊 _数字货币市值
1000CAT _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
Ether.fi _BTC行情
DRAMB _BTC行情
恒星币 _以太坊ETH价格
波场 _加密货币行情
BEB _币种排行
Pendle _币种排行
比特现金 _比特币行情
Bubblemaps _比特币行情
SNXXB _比特币行情
币安币 _数字货币市值
Ripple USD _币种排行
Initia _币种排行
SOXSB _加密货币行情
Gram _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
USDC _币种排行
BEAMX _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
Hedera _加密货币行情
Pump.fun _币种排行
United Stables _加密货币行情
KORUB _以太坊ETH价格
RWUSD _加密货币行情
MarsCoin _数字货币市值
USD1 _以太坊ETH价格