以太坊
ETH · 美元计价
$2256.59
-7.00%
≈ ￥14893.49
(-$169.77)
更新于 2026-11-06 01:35:02
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2426.36
24H 成交量$7.63亿
流通市值$2,757.55亿
24H 涨跌额(-$169.77)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $94.28万 | $269.07万 | -8.22% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 608 |
ONT本体
|
$0.04251 | $0.04629 | $0.04178 | $14.82万 | $3,888.03万 | -6.94% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $68.89万 | $2,486.58万 | -4.01% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 123 |
CRVCurve DAO Token
|
$0.254 | $0.2815 | $0.2469 | $209.32万 | $4.02亿 | -8.86% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 11 |
NEARNear Protocol
|
$3.737 | $4.15 | $3.63 | $8,241.28万 | $48.97亿 | -8.79% |
| 492 |
WDCBWDCB
|
$270.3 | $329.83 | $265.47 | $25.62万 | — | -18.02% |
| 240 |
TRBTellor Tributes
|
$15.35 | $16.89 | $15.10 | $75.62万 | $4,083.60万 | -7.59% |
| 197 |
RSRReserve Rights
|
$0.001451 | $0.00155 | $0.001433 | $103.98万 | $8,989.54万 | -1.63% |
| 434 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.13万 | $415.14万 | -7.00% |
| 119 |
MRVLBMRVLB
|
$138.82 | $161.66 | $135.87 | $224.87万 | — | -12.77% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $588.81万 | $2.08亿 | -4.64% |
| 362 |
SSVSSV Network
|
$2.156 | $2.35 | $2.11 | $42.74万 | $1,528.07万 | -7.35% |
| 130 |
ZENHorizen
|
$4.982 | $5.51 | $4.88 | $186.84万 | $8,104.90万 | -7.35% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.45万 | $3,577.50万 | -9.33% |
| 621 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.59% |
相关站点
共 40 个
Worldcoin _比特币行情
Huma Finance _数字货币市值
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
比特现金 _以太坊ETH价格
Plasma _数字货币市值
Ether.fi _比特币行情
Polkadot _比特币行情
牛来 _比特币行情
PAX Gold _比特币
Aave _比特币
以太坊 _数字货币市值
Pump.fun _币种排行
Bittensor _比特币行情
Ether.fi _BTC行情
应用链 _比特币
艾达币 _加密货币行情
Polkadot _BTC行情
Thena _币种排行
Polygon _比特币
DRAMB _币种排行
SOXSB _BTC行情
Pendle _币种排行
Holo _币种排行
Polygon _以太坊ETH价格
狗币 _BTC行情
Quant _加密货币行情
达世币 _以太坊ETH价格
QQQB _数字货币市值
Filecoin _币种排行
THORChain _以太坊ETH价格
狗币 _数字货币市值
以太坊 _比特币
Polygon _加密货币行情
TONToken _比特币行情
以太坊 _币种排行
Solana _比特币
PAX Gold _数字货币市值
比特币 _BTC行情
TQQQB _数字货币市值