极特币

DGB · 美元计价

$0.00315

3.62% ≈ ￥0.02079 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.00382

24H 最低$0.00299

今日开盘$0.00304

24H 成交量$63.86万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$38.95万	$275.83万	-5.07%
352	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
591	ONT本体	$0.04226	$0.0441	$0.04215	$8.47万	$4,010.10万	-3.93%
439	IOSTIOST	$0.00069	$0.000705	$0.000687	$19.80万	$2,570.42万	-1.43%
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
100	CRVCurve DAO Token	$0.2652	$0.2703	$0.2609	$153.87万	$4.18亿	0.49%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
10	NEARNear Protocol	$3.66	$3.80	$3.65	$3,407.87万	$49.15亿	-3.15%
395	WDCBWDCB	$264.62	$269.05	$260.12	$23.62万	—	-0.16%
493	TRBTellor	$15.6	$16.15	$15.50	$15.53万	$4,269.52万	-2.86%
116	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$118.64万	$9,491.46万	0.85%
438	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.21万	$440.49万	-3.08%
227	MRVLBMRVLB	$141.52	$143.50	$135.62	$54.72万	—	0.95%
146	RUNETHORChain	$0.587	$0.601	$0.578	$90.94万	$2.02亿	-2.17%
578	SSVSSV Network	$2.248	$2.28	$2.21	$9.07万	$1,609.56万	-0.58%
190	ZENHorizen	$5.089	$5.27	$5.05	$69.73万	$8,529.56万	-3.20%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
154	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
394	AXLAxelar	$0.037	$0.0389	$0.0365	$23.74万	$3,634.49万	-4.64%
542	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.45万	$2,422.10万	-4.23%