Shentu
CTK · 美元计价
$0.0857
-6.44%
≈ ￥0.56562
(-$0.01)
更新于 2026-11-05 22:50:02
24H 最高$0.105
24H 最低$0.0854
今日开盘$0.0916
24H 成交量$11.58万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00133 | $91.58万 | $291.62万 | -8.90% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 629 |
ONT本体
|
$0.04399 | $0.04677 | $0.04393 | $11.14万 | $4,192.34万 | -4.43% |
| 259 |
IOSTIOST
|
$0.000685 | $0.000717 | $0.000685 | $64.06万 | $2,570.06万 | -2.84% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 132 |
CRVCurve DAO Token
|
$0.2694 | $0.2822 | $0.2658 | $172.79万 | $4.42亿 | -3.13% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
NEARNear Protocol
|
$3.895 | $4.27 | $3.89 | $7,432.41万 | $53.72亿 | -7.02% |
| 527 |
WDCBWDCB
|
$285.64 | $346.20 | $285.64 | $18.75万 | — | -17.49% |
| 271 |
TRBTellor Tributes
|
$16.16 | $16.93 | $16.14 | $57.47万 | $4,423.87万 | -2.71% |
| 201 |
RSRReserve Rights
|
$0.001498 | $0.00155 | $0.001468 | $89.37万 | $9,197.49万 | 1.29% |
| 404 |
HEMIHemi
|
$0.0044 | $0.0047 | $0.00439 | $32.76万 | $447.27万 | -4.35% |
| 116 |
MRVLBMRVLB
|
$146.1 | $165.66 | $145.04 | $202.34万 | — | -10.74% |
| 71 |
RUNETHORChain
|
$0.629 | $0.673 | $0.626 | $542.40万 | $2.19亿 | -1.10% |
| 355 |
SSVSSV Network
|
$2.237 | $2.40 | $2.23 | $39.50万 | $1,654.03万 | -5.81% |
| 122 |
ZENHorizen
|
$5.234 | $5.53 | $5.22 | $185.81万 | $8,752.82万 | -3.61% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0401 | $0.043 | $0.0399 | $24.48万 | $3,943.90万 | -4.52% |
| 651 |
FLUXFLUX
|
$0.056 | $0.0593 | $0.0558 | $9.07万 | $2,453.70万 | -3.28% |
相关站点
共 40 个
Celo _比特币
SNXXB _BTC行情
Aptos _比特币
Hyperliquid _BTC行情
艾达币 _加密货币行情
First Digital _以太坊ETH价格
达世币 _BTC行情
PancakeSwap _比特币
Render _BTC行情
LayerZero _数字货币市值
Celestia _数字货币市值
Uniswap _币种排行
Plasma _加密货币行情
PAX Gold _币种排行
Stacks _币种排行
THORChain _BTC行情
BEB _比特币
Uniswap _数字货币市值
Gram _BTC行情
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
1000CAT _比特币行情
牛来 _BTC行情
USDC _比特币
QQQB _数字货币市值
USDC _数字货币市值
Pepe _比特币
TQQQB _以太坊ETH价格
Thena _BTC行情
币安币 _BTC行情
KORUB _比特币行情
BEB _以太坊ETH价格
Pepe _比特币行情
Tether Gold _数字货币市值
USD1 _数字货币市值
World Liberty _BTC行情
Starknet _币种排行
Tether Gold _比特币
Stacks _数字货币市值