CRWDB

CRWDB · 美元计价

$218.19

0.29% ≈ ￥1440.05 ($0.63)

更新于 2026-11-08 04:25:02

24H 最高$218.95

24H 最低$216.70

今日开盘$217.56

24H 成交量$6,552.38

流通市值—

24H 涨跌额($0.63)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.22万	$262.39万	-4.38%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
594	ONT本体	$0.0419	$0.0438	$0.0419	$7.39万	$3,869.89万	-4.03%
433	IOSTIOST	$0.000691	$0.000702	$0.000687	$17.88万	$2,540.59万	-1.29%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
100	CRVCurve DAO Token	$0.2668	$0.2703	$0.2609	$149.48万	$4.21亿	1.56%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
9	NEARNear Protocol	$3.647	$3.78	$3.63	$3,455.13万	$47.91亿	-1.43%
579	WDCBWDCB	$264.88	$269.05	$263.30	$8.10万	—	-0.13%
474	TRBTellor	$15.46	$15.95	$15.43	$15.26万	$4,148.86万	-2.46%
102	RSRReserve Rights	$0.001565	$0.001578	$0.001479	$143.92万	$9,677.02万	4.47%
529	HEMIHemi	$0.00441	$0.00451	$0.00437	$11.23万	$432.28万	-1.56%
267	MRVLBMRVLB	$141.71	$143.50	$139.74	$41.66万	—	1.31%
142	RUNETHORChain	$0.584	$0.6	$0.578	$89.38万	$2.00亿	-0.34%
556	SSVSSV Network	$2.276	$2.29	$2.21	$9.52万	$1,603.51万	0.75%
189	ZENHorizen	$5.082	$5.26	$5.05	$65.23万	$8,268.31万	-2.83%
252	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
389	AXLAxelar	$0.0369	$0.0383	$0.0365	$22.81万	$3,503.35万	-2.90%
541	FLUXFLUX	$0.054	$0.0564	$0.0538	$10.51万	$2,317.35万	-3.57%