CRDOB

CRDOB · 美元计价

$121.34

-2.41% ≈ ￥800.844 (-$3.00)

更新于 2026-11-07 20:55:02

24H 最高$125.82

24H 最低$114.89

今日开盘$124.34

24H 成交量$19.64万

流通市值—

24H 涨跌额(-$3.00)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.23万	$275.83万	-5.00%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.32万	$4,010.10万	-2.79%
405	IOSTIOST	$0.000693	$0.000713	$0.000687	$26.41万	$2,570.42万	-1.70%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
105	CRVCurve DAO Token	$0.2646	$0.2703	$0.2596	$167.50万	$4.18亿	0.69%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
8	NEARNear Protocol	$3.699	$3.83	$3.68	$4,872.71万	$49.15亿	-0.54%
321	WDCBWDCB	$266	$294.07	$259.18	$37.37万	—	-7.85%
402	TRBTellor	$15.64	$16.25	$15.59	$26.79万	$4,269.52万	-2.86%
140	RSRReserve Rights	$0.00153	$0.001573	$0.001479	$107.90万	$9,491.46万	-2.42%
426	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.58万	$440.49万	-1.57%
176	MRVLBMRVLB	$141.84	$147.44	$135.62	$84.28万	—	-3.07%
181	RUNETHORChain	$0.591	$0.602	$0.578	$80.68万	$2.02亿	-1.50%
535	SSVSSV Network	$2.215	$2.28	$2.21	$14.03万	$1,609.56万	-0.67%
149	ZENHorizen	$5.095	$5.30	$5.09	$99.07万	$8,529.56万	-0.93%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.21万	$3,634.49万	-4.19%
558	FLUXFLUX	$0.0548	$0.0576	$0.0546	$12.14万	$2,422.10万	-3.01%