Circle Internet Group (bStocks

CRCLB · 美元计价

$67.51

-0.30% ≈ ￥445.566 (-$0.20)

更新于 2026-11-07 15:30:02

24H 最高$69.86

24H 最低$65.82

今日开盘$67.71

24H 成交量$1,542.33万

流通市值$1.68亿

24H 涨跌额(-$0.20)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SOPHSophon	$0.00132	$0.00143	$0.00132	$42.71万	$275.83万	-5.04%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
632	ONT本体	$0.04321	$0.04461	$0.0427	$8.03万	$4,010.10万	1.12%
278	IOSTIOST	$0.000688	$0.000718	$0.000685	$46.83万	$2,570.42万	0.15%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
113	CRVCurve DAO Token	$0.2653	$0.2703	$0.254	$169.96万	$4.18亿	4.04%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
9	NEARNear Protocol	$3.748	$3.83	$3.64	$5,679.91万	$49.15亿	2.66%
290	WDCBWDCB	$266.09	$295.18	$259.18	$44.01万	—	-3.94%
406	TRBTellor	$15.71	$16.25	$15.63	$27.26万	$4,269.52万	-0.19%
133	RSRReserve Rights	$0.001517	$0.001577	$0.001479	$125.22万	$9,491.46万	1.54%
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$28.75万	$440.49万	2.07%
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$113.13万	—	0.38%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.13万	$2.02亿	-4.11%
514	SSVSSV Network	$2.243	$2.28	$2.17	$15.98万	$1,609.56万	3.51%
144	ZENHorizen	$5.171	$5.30	$5.05	$113.17万	$8,529.56万	2.07%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
426	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.41万	$3,634.49万	-0.54%
540	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.36万	$2,422.10万	-0.18%