COINB

COINB · 美元计价

$134.25

0.07% ≈ ￥886.05 ($0.09)

更新于 2026-11-08 02:50:02

24H 最高$135.80

24H 最低$133.34

今日开盘$134.16

24H 成交量$27.06万

流通市值—

24H 涨跌额($0.09)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.45万	$262.39万	-4.35%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
598	ONT本体	$0.04217	$0.04391	$0.04213	$7.39万	$3,869.89万	-3.77%
432	IOSTIOST	$0.000695	$0.000705	$0.000687	$18.85万	$2,540.59万	-0.14%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
103	CRVCurve DAO Token	$0.2666	$0.2703	$0.2609	$147.93万	$4.21亿	1.02%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
10	NEARNear Protocol	$3.671	$3.78	$3.63	$3,263.30万	$47.91亿	-1.85%
491	WDCBWDCB	$266.36	$269.05	$260.29	$14.53万	—	1.71%
475	TRBTellor	$15.53	$15.96	$15.50	$15.59万	$4,148.86万	-2.57%
110	RSRReserve Rights	$0.001548	$0.001576	$0.001479	$129.31万	$9,677.02万	3.34%
420	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.57万	$432.28万	-1.55%
249	MRVLBMRVLB	$142.47	$143.50	$138.02	$47.49万	—	2.76%
139	RUNETHORChain	$0.588	$0.6	$0.578	$91.07万	$2.00亿	-1.18%
558	SSVSSV Network	$2.278	$2.29	$2.21	$9.62万	$1,603.51万	0.49%
189	ZENHorizen	$5.098	$5.27	$5.05	$66.23万	$8,268.31万	-2.43%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
400	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.03万	$3,503.35万	-2.88%
513	FLUXFLUX	$0.0541	$0.0571	$0.054	$12.89万	$2,317.35万	-4.92%