BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.36万	$275.83万	-5.04%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
617	ONT本体	$0.0424	$0.04461	$0.04239	$8.32万	$4,010.10万	-2.89%
407	IOSTIOST	$0.000691	$0.000713	$0.000687	$26.59万	$2,570.42万	-1.99%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
105	CRVCurve DAO Token	$0.2645	$0.2703	$0.2596	$167.81万	$4.18亿	0.76%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
8	NEARNear Protocol	$3.693	$3.83	$3.68	$4,894.96万	$49.15亿	-1.34%
320	WDCBWDCB	$265.55	$294.07	$259.18	$37.84万	—	-9.08%
401	TRBTellor	$15.64	$16.25	$15.59	$27.00万	$4,269.52万	-2.74%
141	RSRReserve Rights	$0.001526	$0.001573	$0.001479	$107.48万	$9,491.46万	-2.55%
427	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.62万	$440.49万	-1.12%
172	MRVLBMRVLB	$141.68	$147.44	$135.62	$85.93万	—	-3.70%
183	RUNETHORChain	$0.588	$0.602	$0.578	$80.40万	$2.02亿	-2.33%
534	SSVSSV Network	$2.215	$2.28	$2.21	$14.06万	$1,609.56万	-0.54%
150	ZENHorizen	$5.09	$5.30	$5.09	$99.20万	$8,529.56万	-1.26%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
417	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.22万	$3,634.49万	-4.44%
559	FLUXFLUX	$0.0549	$0.0576	$0.0546	$11.97万	$2,422.10万	-3.35%