BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 14:05:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$130.83万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.28万	$275.83万	-3.60%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
634	ONT本体	$0.04309	$0.04461	$0.0427	$7.85万	$4,010.10万	0.87%
263	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.21万	$2,570.42万	1.76%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
113	CRVCurve DAO Token	$0.265	$0.2703	$0.254	$172.21万	$4.18亿	3.44%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
9	NEARNear Protocol	$3.746	$3.83	$3.64	$5,688.20万	$49.15亿	1.82%
287	WDCBWDCB	$265.83	$295.18	$259.18	$44.91万	—	-4.22%
415	TRBTellor	$15.73	$16.25	$15.63	$26.52万	$4,269.52万	-0.06%
141	RSRReserve Rights	$0.001513	$0.001577	$0.001479	$119.13万	$9,491.46万	0.87%
392	HEMIHemi	$0.00444	$0.00462	$0.00429	$29.22万	$440.49万	3.50%
135	MRVLBMRVLB	$141.32	$147.86	$135.62	$123.66万	—	1.02%
123	RUNETHORChain	$0.588	$0.621	$0.578	$147.52万	$2.02亿	-4.24%
545	SSVSSV Network	$2.225	$2.28	$2.17	$14.00万	$1,609.56万	2.49%
145	ZENHorizen	$5.191	$5.30	$5.05	$113.98万	$8,529.56万	2.61%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
419	AXLAxelar	$0.0372	$0.0391	$0.0371	$26.17万	$3,634.49万	-1.59%
533	FLUXFLUX	$0.0557	$0.0576	$0.055	$15.07万	$2,422.10万	1.27%