Atletico Madrid Fan Token
ATM · 美元计价
$0.779
-9.42%
≈ ￥5.1414
(-$0.08)
更新于 2026-11-06 00:25:03
24H 最高$0.861
24H 最低$0.765
今日开盘$0.86
24H 成交量$38.01万
流通市值$284.45万
24H 涨跌额(-$0.08)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.21万 | $291.62万 | -8.90% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 609 |
ONT本体
|
$0.04307 | $0.04632 | $0.04178 | $14.18万 | $4,192.34万 | -6.53% |
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.45万 | $2,570.06万 | -5.26% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 127 |
CRVCurve DAO Token
|
$0.2574 | $0.2815 | $0.2469 | $203.48万 | $4.42亿 | -6.74% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 11 |
NEARNear Protocol
|
$3.787 | $4.15 | $3.63 | $8,270.64万 | $53.72亿 | -8.50% |
| 501 |
WDCBWDCB
|
$279.91 | $330.46 | $265.47 | $24.47万 | — | -14.17% |
| 251 |
TRBTellor Tributes
|
$15.54 | $16.89 | $15.10 | $73.05万 | $4,423.87万 | -6.84% |
| 205 |
RSRReserve Rights
|
$0.001485 | $0.00155 | $0.001433 | $92.97万 | $9,197.49万 | -0.20% |
| 387 |
HEMIHemi
|
$0.00431 | $0.00465 | $0.00418 | $38.04万 | $447.27万 | -6.71% |
| 117 |
MRVLBMRVLB
|
$142.66 | $161.66 | $135.87 | $228.00万 | — | -9.24% |
| 73 |
RUNETHORChain
|
$0.619 | $0.673 | $0.597 | $604.43万 | $2.19亿 | -3.28% |
| 358 |
SSVSSV Network
|
$2.183 | $2.36 | $2.11 | $42.37万 | $1,654.03万 | -7.11% |
| 128 |
ZENHorizen
|
$5.053 | $5.51 | $4.88 | $191.45万 | $8,752.82万 | -6.44% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0376 | $29.37万 | $3,943.90万 | -8.73% |
| 615 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.67万 | $2,453.70万 | -6.50% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
RWUSD _比特币行情
Gram _以太坊ETH价格
波场 _比特币
Artificial _比特币
Zama _以太坊ETH价格
瑞波币 _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
Initia _加密货币行情
Ondo _以太坊ETH价格
Aster _比特币行情
艾达币 _BTC行情
Sui _比特币行情
比特币
Initia _以太坊ETH价格
达世币 _以太坊ETH价格
Artificial _比特币
Sei _加密货币行情
Plasma _加密货币行情
Celo _加密货币行情
SOXSB _以太坊ETH价格
比特现金 _比特币行情
Celestia _加密货币行情
TONToken _比特币
Arbitrum _数字货币市值
USD1 _数字货币市值
Ondo _BTC行情
TONToken _比特币
比特现金 _以太坊ETH价格
Aster _BTC行情
FOGO _BTC行情
PAX Gold _以太坊ETH价格
Raydium _以太坊ETH价格
Tether Gold _数字货币市值
1000CAT _币种排行
恒星币 _数字货币市值
Ondo _以太坊ETH价格
Polygon _数字货币市值
Aerodrome _币种排行