AGPUB
AGPUB · 美元计价
$6.8
10.57%
≈ ￥44.88
($0.65)
更新于 2026-11-07 16:30:01
24H 最高$7.00
24H 最低$6.09
今日开盘$6.15
24H 成交量$56.31万
流通市值—
24H 涨跌额($0.65)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $41.71万 | $275.83万 | -5.71% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 625 |
ONT本体
|
$0.04294 | $0.04461 | $0.04288 | $8.36万 | $4,010.10万 | -0.74% |
| 284 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000687 | $45.98万 | $2,570.42万 | -0.87% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 112 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2571 | $166.36万 | $4.18亿 | 2.79% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 10 |
NEARNear Protocol
|
$3.745 | $3.83 | $3.68 | $5,379.34万 | $49.15亿 | 0.46% |
| 293 |
WDCBWDCB
|
$267.09 | $295.18 | $259.18 | $43.56万 | — | -4.46% |
| 401 |
TRBTellor
|
$15.68 | $16.25 | $15.63 | $27.34万 | $4,269.52万 | -1.82% |
| 146 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $110.50万 | $9,491.46万 | -0.07% |
| 387 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00434 | $28.88万 | $440.49万 | 2.07% |
| 147 |
MRVLBMRVLB
|
$141.87 | $147.86 | $135.62 | $110.36万 | — | -0.39% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.19万 | $2.02亿 | -3.94% |
| 523 |
SSVSSV Network
|
$2.231 | $2.28 | $2.19 | $15.50万 | $1,609.56万 | 1.27% |
| 137 |
ZENHorizen
|
$5.183 | $5.30 | $5.07 | $121.13万 | $8,529.56万 | 1.71% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.79万 | $3,634.49万 | -0.80% |
| 538 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0552 | $14.39万 | $2,422.10万 | -1.95% |
相关站点
共 40 个
SNXXB _数字货币市值
ONEchain _比特币行情
Sui _数字货币市值
狗币 _数字货币市值
SNXXB _加密货币行情
Sui _比特币
Vanar Chain _比特币
比特币 _数字货币市值
Ondo _币种排行
Raydium _加密货币行情
瑞波币 _加密货币行情
Pyth Network _BTC行情
Wormhole _以太坊ETH价格
BEAMX _加密货币行情
瑞波币 _币种排行
Act I : The _币种排行
INTWB _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _以太坊ETH价格
以太坊 _比特币
KORUB _加密货币行情
应用链 _比特币行情
BFUSD _以太坊ETH价格
Celo _加密货币行情
LayerZero _比特币
艾达币 _比特币行情
Vanar Chain _比特币
INTWB _比特币行情
Filecoin _加密货币行情
Worldcoin _比特币
以太坊 _比特币
SNXXB _加密货币行情
Pyth Network _以太坊ETH价格
INTWB _币种排行
StraitsX USD _币种排行
Arbitrum _比特币行情
Pudgy Penguins _BTC行情
Uniswap _BTC行情
Quant _以太坊ETH价格